Zimmer Biomet Holdings - Lager Pris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.86 0.01 1.18% -4.44% 2024-05-02
Abbott 105.39 -0.84 -0.79% -5.48% 2024-05-02
Alcidion 0.06 0.004 7.69% -39.13% 2024-05-02
Ambu A/S 113.90 1.95 1.74% 10.74% 2024-05-02
Amplifon 31.27 -0.16 -0.51% -11.89% 2024-05-02
AtriCure 24.81 0.69 2.86% -43.54% 2024-05-01
Avanos Medical 18.79 0.71 3.93% -35.12% 2024-05-01
Baxter International 37.15 -3.15 -7.80% -20.11% 2024-05-02
Becton, Dickinson and Co. 240.77 6.71 2.87% -8.73% 2024-05-02
Boston Scientific 71.32 -0.93 -1.28% 35.35% 2024-05-02
Cooper Companies 88.31 -1.49 -1.66% -7.27% 2024-05-02
Convatec Group 247.40 1.40 0.57% 15.28% 2024-05-02
Danaher 243.92 -2.77 -1.12% -0.67% 2024-05-02
Diasorin 93.14 -1.80 -1.90% -4.92% 2024-05-02
Dexcom 125.79 -0.19 -0.15% 7.22% 2024-05-02
Edwards Lifesciences 84.30 -0.05 -0.05% -4.32% 2024-05-02
Globus Medical 50.37 -0.06 -0.12% -10.82% 2024-05-02
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
Haemonetics 92.23 0.10 0.11% 12.94% 2024-05-02
Hologic 75.51 -0.76 -1.00% -10.20% 2024-05-02
Integra LifeSciences 29.18 0.01 0.03% -44.15% 2024-05-01
Intuitive Surgical 369.08 -3.26 -0.88% 20.99% 2024-05-02
J&J 150.14 -1.16 -0.77% -9.02% 2024-05-02
Kora Saude 0.85 0.01 1.19% -20.56% 2024-05-02
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
Masimo 133.95 -0.46 -0.34% -26.94% 2024-05-01
Medtronic 80.92 0.11 0.14% -10.77% 2024-05-02
Merit Medical Systems 76.68 2.58 3.48% -6.22% 2024-05-01
Oriola-kd 0.91 0.02 1.79% -35.75% 2024-05-02
Insulet 169.82 -0.49 -0.28% -47.10% 2024-05-02
Rede D'Or Sao Luiz 26.46 0.46 1.77% 20.16% 2024-05-02
Siemens Healthineers 51.18 -0.92 -1.77% -10.71% 2024-05-02
Smith & Nephew 984.20 7.60 0.78% -23.02% 2024-05-02
Sonova Holding 258.35 2.95 1.16% -8.90% 2024-05-02
Stryker 323.65 -4.68 -1.43% 12.72% 2024-05-02
Teleflex 203.37 -7.54 -3.57% -25.27% 2024-05-02
Tandem Diabetes Care 36.21 -0.48 -1.31% -6.24% 2024-05-01
Dentsply International 28.79 -1.40 -4.64% -28.88% 2024-05-02
Zimmer Biomet Holdings 119.42 -0.87 -0.72% -16.50% 2024-05-01

Pris Dag År Dato
US500 5021 3.00 0.06% 22.75% 2024-05-02